ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,537 Value ($000) $31 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 85,600 Value ($000) $28 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 84,600 Value ($000) $33 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 86,600 Value ($000) $38 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 93,000 Value ($000) $34 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 90,700 Value ($000) $47 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 92,900 Value ($000) $50 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 95,000 Value ($000) $49 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 111,800 Value ($000) $53 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 115,800 Value ($000) $50 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 113,700 Value ($000) $51 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 120,600 Value ($000) $55 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 116,500 Value ($000) $60 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 133,900 Value ($000) $60,823 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 142,200 Value ($000) $68,623 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 175,300 Value ($000) $86,111 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 186,900 Value ($000) $86,636 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 183,400 Value ($000) $68,372 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 179,600 Value ($000) $57,822 Avg Close $358.54 Range $327.25 - $380.64
Q2 2019
Shares 44,428 Value ($000) $12,538 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 44,428 Value ($000) $12,750 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 44,128 Value ($000) $10,138 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 40,928 Value ($000) $11,216 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 40,428 Value ($000) $9,623 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 40,428 Value ($000) $8,882 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 41,228 Value ($000) $7,726 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 43,728 Value ($000) $8,303 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 44,028 Value ($000) $8,283 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 7,026 Value ($000) $1,086 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 6,812 Value ($000) $929 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 6,740 Value ($000) $845 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 6,608 Value ($000) $781 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 6,524 Value ($000) $796 Avg Close $116.54 Range $100.70 - $126.63