ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,842 Value ($000) $1,048 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,276 Value ($000) $1,184 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,708 Value ($000) $2,009 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 852 Value ($000) $442 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 944 Value ($000) $445 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 837 Value ($000) $364 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 890 Value ($000) $395 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 814 Value ($000) $374 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 667 Value ($000) $342 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 643 Value ($000) $292 Avg Close $455.29 Range $419.50 - $487.78