ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,241 Value ($000) $326 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,241 Value ($000) $340 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,277 Value ($000) $304 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,277 Value ($000) $281 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,372 Value ($000) $308 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,412 Value ($000) $269 Avg Close $170.45 Range $160.66 - $178.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,241	$326	$250.16	$224.73 - $273.95
Q3 2018	1,241	$340	$235.52	$213.40 - $250.92
Q2 2018	1,277	$304	$209.44	$196.53 - $223.77
Q1 2018	1,277	$281	$211.75	$194.75 - $241.34
Q4 2017	1,372	$308	$191.44	$163.71 - $212.27
Q3 2017	1,412	$269	$170.45	$160.66 - $178.03