ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $807 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,751 Value ($000) $889 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,661 Value ($000) $1,424 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,860 Value ($000) $1,679 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,010 Value ($000) $1,479 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,020 Value ($000) $2,091 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,180 Value ($000) $2,265 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,566 Value ($000) $2,368 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,440 Value ($000) $2,094 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,269 Value ($000) $1,423 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,783 Value ($000) $1,237 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,808 Value ($000) $1,291 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,806 Value ($000) $1,439 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,755 Value ($000) $797 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,718 Value ($000) $829 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,032 Value ($000) $998 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,217 Value ($000) $1,028 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,616 Value ($000) $975 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,441 Value ($000) $932 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,740 Value ($000) $984 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,139 Value ($000) $1,008 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,564 Value ($000) $689 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 901 Value ($000) $237 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,257 Value ($000) $285 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$807	$336.70	$299.27 - $363.50
Q3 2025	2,751	$889	$308.14	$270.83 - $396.31
Q2 2025	3,661	$1,424	$396.61	$352.13 - $451.93
Q1 2025	3,860	$1,679	$394.28	$357.70 - $432.05
Q4 2024	4,010	$1,479	$409.27	$355.33 - $512.62
Q3 2024	4,020	$2,091	$520.75	$481.37 - $552.56
Q2 2024	4,180	$2,265	$513.68	$477.01 - $535.74
Q1 2024	4,566	$2,368	$481.84	$434.66 - $506.14
Q4 2023	4,440	$2,094	$446.64	$416.30 - $473.36
Q3 2023	3,269	$1,423	$436.66	$396.28 - $462.61
Q2 2023	2,783	$1,237	$442.65	$412.50 - $477.84
Q1 2023	2,808	$1,291	$455.20	$422.15 - $489.29
Q4 2022	2,806	$1,439	$484.45	$432.74 - $523.90
Q3 2022	1,755	$797	$455.29	$419.50 - $487.78
Q2 2022	1,718	$829	$469.47	$422.11 - $506.15
Q1 2022	2,032	$998	$432.66	$397.91 - $479.85
Q4 2021	2,217	$1,028	$397.15	$342.70 - $444.52
Q3 2021	2,616	$975	$357.60	$335.21 - $378.19
Q2 2021	2,441	$932	$358.54	$327.25 - $380.64
Q1 2021	2,740	$984	$300.80	$267.28 - $355.45
Q4 2020	3,139	$1,008	$286.17	$246.37 - $315.09
Q3 2020	2,564	$689	$250.01	$227.42 - $267.37
Q2 2020	901	$237	$247.08	$184.32 - $279.16
Q1 2020	1,257	$285	$251.41	$158.27 - $284.99