ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $1,902 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,345 Value ($000) $1,404 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 4,863 Value ($000) $1,892 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,253 Value ($000) $1,850 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,994 Value ($000) $1,473 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,814 Value ($000) $2,973 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 5,184 Value ($000) $2,775 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,220 Value ($000) $633 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,242 Value ($000) $586 Avg Close $446.64 Range $416.30 - $473.36
Q1 2023
Shares 1,251 Value ($000) $575 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,332 Value ($000) $635 Avg Close $484.45 Range $432.74 - $523.90