ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,110 Value ($000) $410 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,006 Value ($000) $524 Avg Close $520.75 Range $481.37 - $552.56

Q4 2021

Shares 4,633 Value ($000) $2,154 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,717 Value ($000) $1,775 Avg Close $357.60 Range $335.21 - $378.19

Q1 2021

Shares 4,015 Value ($000) $1,447 Avg Close $300.80 Range $267.28 - $355.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,110	$410	$409.27	$355.33 - $512.62
Q3 2024	1,006	$524	$520.75	$481.37 - $552.56
Q4 2021	4,633	$2,154	$397.15	$342.70 - $444.52
Q3 2021	4,717	$1,775	$357.60	$335.21 - $378.19
Q1 2021	4,015	$1,447	$300.80	$267.28 - $355.45