ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734 Value ($000) $257 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 671 Value ($000) $217 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 893 Value ($000) $347 Avg Close $396.61 Range $352.13 - $451.93

Q1 2023

Shares 15 Value ($000) $7 Avg Close $455.20 Range $422.15 - $489.29

Q3 2021

Shares 38 Value ($000) $14 Avg Close $357.60 Range $335.21 - $378.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734	$257	$336.70	$299.27 - $363.50
Q3 2025	671	$217	$308.14	$270.83 - $396.31
Q2 2025	893	$347	$396.61	$352.13 - $451.93
Q1 2023	15	$7	$455.20	$422.15 - $489.29
Q3 2021	38	$14	$357.60	$335.21 - $378.19