ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 443 Value ($000) $240 Avg Close $513.68 Range $477.01 - $535.74

Q4 2023

Shares 2,124 Value ($000) $1,002 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,129 Value ($000) $927 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,141 Value ($000) $507 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 893 Value ($000) $411 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 740 Value ($000) $380 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	443	$240	$513.68	$477.01 - $535.74
Q4 2023	2,124	$1,002	$446.64	$416.30 - $473.36
Q3 2023	2,129	$927	$436.66	$396.28 - $462.61
Q2 2023	1,141	$507	$442.65	$412.50 - $477.84
Q1 2023	893	$411	$455.20	$422.15 - $489.29
Q4 2022	740	$380	$484.45	$432.74 - $523.90