ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,906 Value ($000) $899 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,107 Value ($000) $917 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,192 Value ($000) $974 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,097 Value ($000) $964 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,906	$899	$446.64	$416.30 - $473.36
Q3 2023	2,107	$917	$436.66	$396.28 - $462.61
Q2 2023	2,192	$974	$442.65	$412.50 - $477.84
Q1 2023	2,097	$964	$455.20	$422.15 - $489.29