ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,285 Value ($000) $801 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,218 Value ($000) $717 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,282 Value ($000) $888 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,785 Value ($000) $1,211 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,457 Value ($000) $907 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,814 Value ($000) $1,984 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,920 Value ($000) $2,124 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,581 Value ($000) $1,857 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,051 Value ($000) $1,439 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,149 Value ($000) $1,371 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,374 Value ($000) $1,499 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,109 Value ($000) $1,430 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,092 Value ($000) $2,099 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,783 Value ($000) $1,718 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,933 Value ($000) $1,416 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,986 Value ($000) $1,500 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,748 Value ($000) $1,274 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,501 Value ($000) $933 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,481 Value ($000) $947 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,450 Value ($000) $880 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,540 Value ($000) $816 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,733 Value ($000) $734 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,801 Value ($000) $736 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,753 Value ($000) $624 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,995 Value ($000) $905 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,067 Value ($000) $736 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,396 Value ($000) $958 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,442 Value ($000) $988 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,183 Value ($000) $836 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,963 Value ($000) $812 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,826 Value ($000) $434 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,765 Value ($000) $388 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,777 Value ($000) $400 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,779 Value ($000) $389 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,846 Value ($000) $344 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,818 Value ($000) $327 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,466 Value ($000) $211 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,285	$801	$336.70	$299.27 - $363.50
Q3 2025	2,218	$717	$308.14	$270.83 - $396.31
Q2 2025	2,282	$888	$396.61	$352.13 - $451.93
Q1 2025	2,785	$1,211	$394.28	$357.70 - $432.05
Q4 2024	2,457	$907	$409.27	$355.33 - $512.62
Q3 2024	3,814	$1,984	$520.75	$481.37 - $552.56
Q2 2024	3,920	$2,124	$513.68	$477.01 - $535.74
Q1 2024	3,581	$1,857	$481.84	$434.66 - $506.14
Q4 2023	3,051	$1,439	$446.64	$416.30 - $473.36
Q3 2023	3,149	$1,371	$436.66	$396.28 - $462.61
Q2 2023	3,374	$1,499	$442.65	$412.50 - $477.84
Q1 2023	3,109	$1,430	$455.20	$422.15 - $489.29
Q4 2022	4,092	$2,099	$484.45	$432.74 - $523.90
Q3 2022	3,783	$1,718	$455.29	$419.50 - $487.78
Q2 2022	2,933	$1,416	$469.47	$422.11 - $506.15
Q1 2022	2,986	$1,500	$432.66	$397.91 - $479.85
Q4 2021	2,748	$1,274	$397.15	$342.70 - $444.52
Q3 2021	2,501	$933	$357.60	$335.21 - $378.19
Q2 2021	2,481	$947	$358.54	$327.25 - $380.64
Q1 2021	2,450	$880	$300.80	$267.28 - $355.45
Q4 2020	2,540	$816	$286.17	$246.37 - $315.09
Q3 2020	2,733	$734	$250.01	$227.42 - $267.37
Q2 2020	2,801	$736	$247.08	$184.32 - $279.16
Q1 2020	2,753	$624	$251.41	$158.27 - $284.99
Q4 2019	2,995	$905	$253.23	$215.78 - $282.68
Q3 2019	3,067	$736	$251.29	$216.47 - $286.38
Q2 2019	3,396	$958	$249.81	$207.58 - $270.23
Q1 2019	3,442	$988	$263.72	$219.82 - $289.82
Q4 2018	3,183	$836	$250.16	$224.73 - $273.95
Q3 2018	2,963	$812	$235.52	$213.40 - $250.92
Q2 2018	1,826	$434	$209.44	$196.53 - $223.77
Q1 2018	1,765	$388	$211.75	$194.75 - $241.34
Q4 2017	1,777	$400	$191.44	$163.71 - $212.27
Q3 2017	1,779	$389	$170.45	$160.66 - $178.03
Q2 2017	1,846	$344	$160.37	$146.11 - $174.42
Q1 2017	1,818	$327	$141.45	$124.78 - $152.28
Q4 2016	1,466	$211	$118.58	$101.54 - $131.68