ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 773 Value ($000) $336 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 688 Value ($000) $358 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 747 Value ($000) $405 Avg Close $513.68 Range $477.01 - $535.74
Q1 2022
Shares 294 Value ($000) $144 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 98 Value ($000) $46 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,219 Value ($000) $454 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 98 Value ($000) $37 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 48 Value ($000) $17 Avg Close $300.80 Range $267.28 - $355.45
Q2 2020
Shares 9 Value ($000) $2 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 19 Value ($000) $4 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 60 Value ($000) $18 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 22 Value ($000) $5 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2 Value ($000) $564 Avg Close $249.81 Range $207.58 - $270.23