ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,700 Value ($000) $178,634 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 542,692 Value ($000) $175,228 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 568,203 Value ($000) $220,688 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 584,323 Value ($000) $253,823 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 535,194 Value ($000) $197,429 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 506,182 Value ($000) $263,371 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 585,206 Value ($000) $316,474 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 646,574 Value ($000) $335,421 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 610,693 Value ($000) $287,640 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 606,791 Value ($000) $265,679 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 535,907 Value ($000) $237,658 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 625,363 Value ($000) $287,432 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 642,096 Value ($000) $329,363 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 629,885 Value ($000) $286,517 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 688,314 Value ($000) $332,694 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 650,171 Value ($000) $320,997 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 654,310 Value ($000) $303,880 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 632,182 Value ($000) $238,278 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 588,408 Value ($000) $224,621 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 567,389 Value ($000) $204,243 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 568,648 Value ($000) $180,625 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 603,685 Value ($000) $159,291 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 625,176 Value ($000) $163,108 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 716,069 Value ($000) $163,911 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 763,314 Value ($000) $231,835 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 801,163 Value ($000) $191,389 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 896,558 Value ($000) $253,107 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 975,678 Value ($000) $278,121 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 870,738 Value ($000) $227,298 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 853,415 Value ($000) $232,966 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 831,893 Value ($000) $198,491 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 987,958 Value ($000) $217,104 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 985,515 Value ($000) $223,656 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 936,813 Value ($000) $177,863 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 950,513 Value ($000) $178,849 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,206,941 Value ($000) $199,684 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,192,865 Value ($000) $172,604 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,700	$178,634	$336.70	$299.27 - $363.50
Q3 2025	542,692	$175,228	$308.14	$270.83 - $396.31
Q2 2025	568,203	$220,688	$396.61	$352.13 - $451.93
Q1 2025	584,323	$253,823	$394.28	$357.70 - $432.05
Q4 2024	535,194	$197,429	$409.27	$355.33 - $512.62
Q3 2024	506,182	$263,371	$520.75	$481.37 - $552.56
Q2 2024	585,206	$316,474	$513.68	$477.01 - $535.74
Q1 2024	646,574	$335,421	$481.84	$434.66 - $506.14
Q4 2023	610,693	$287,640	$446.64	$416.30 - $473.36
Q3 2023	606,791	$265,679	$436.66	$396.28 - $462.61
Q2 2023	535,907	$237,658	$442.65	$412.50 - $477.84
Q1 2023	625,363	$287,432	$455.20	$422.15 - $489.29
Q4 2022	642,096	$329,363	$484.45	$432.74 - $523.90
Q3 2022	629,885	$286,517	$455.29	$419.50 - $487.78
Q2 2022	688,314	$332,694	$469.47	$422.11 - $506.15
Q1 2022	650,171	$320,997	$432.66	$397.91 - $479.85
Q4 2021	654,310	$303,880	$397.15	$342.70 - $444.52
Q3 2021	632,182	$238,278	$357.60	$335.21 - $378.19
Q2 2021	588,408	$224,621	$358.54	$327.25 - $380.64
Q1 2021	567,389	$204,243	$300.80	$267.28 - $355.45
Q4 2020	568,648	$180,625	$286.17	$246.37 - $315.09
Q3 2020	603,685	$159,291	$250.01	$227.42 - $267.37
Q2 2020	625,176	$163,108	$247.08	$184.32 - $279.16
Q1 2020	716,069	$163,911	$251.41	$158.27 - $284.99
Q4 2019	763,314	$231,835	$253.23	$215.78 - $282.68
Q3 2019	801,163	$191,389	$251.29	$216.47 - $286.38
Q2 2019	896,558	$253,107	$249.81	$207.58 - $270.23
Q1 2019	975,678	$278,121	$263.72	$219.82 - $289.82
Q4 2018	870,738	$227,298	$250.16	$224.73 - $273.95
Q3 2018	853,415	$232,966	$235.52	$213.40 - $250.92
Q2 2018	831,893	$198,491	$209.44	$196.53 - $223.77
Q1 2018	987,958	$217,104	$211.75	$194.75 - $241.34
Q4 2017	985,515	$223,656	$191.44	$163.71 - $212.27
Q3 2017	936,813	$177,863	$170.45	$160.66 - $178.03
Q2 2017	950,513	$178,849	$160.37	$146.11 - $174.42
Q1 2017	1,206,941	$199,684	$141.45	$124.78 - $152.28
Q4 2016	1,192,865	$172,604	$118.58	$101.54 - $131.68