ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $270 Avg Close $336.70 Range $299.27 - $363.50
Q4 2024
Shares 2,560 Value ($000) $944 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 7,461 Value ($000) $3,880 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,372 Value ($000) $1,827 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 852 Value ($000) $402 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,950 Value ($000) $849 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,435 Value ($000) $1,970 Avg Close $442.65 Range $412.50 - $477.84
Q3 2022
Shares 2,407 Value ($000) $1,093 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,545 Value ($000) $1,228 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 272 Value ($000) $134 Avg Close $432.66 Range $397.91 - $479.85
Q3 2021
Shares 338 Value ($000) $126 Avg Close $357.60 Range $335.21 - $378.19
Q1 2021
Shares 1,013 Value ($000) $364 Avg Close $300.80 Range $267.28 - $355.45
Q2 2020
Shares 1,497 Value ($000) $394 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 4,689 Value ($000) $1,065 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,516 Value ($000) $760 Avg Close $253.23 Range $215.78 - $282.68