ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,276 Value ($000) $4,303 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 13,640 Value ($000) $4,407 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 12,256 Value ($000) $4,767 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 12,256 Value ($000) $5,331 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,309 Value ($000) $3,803 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,505 Value ($000) $4,423 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,898 Value ($000) $4,280 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,882 Value ($000) $3,551 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,882 Value ($000) $3,245 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,882 Value ($000) $2,997 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,882 Value ($000) $3,058 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,276	$4,303	$336.70	$299.27 - $363.50
Q3 2025	13,640	$4,407	$308.14	$270.83 - $396.31
Q2 2025	12,256	$4,767	$396.61	$352.13 - $451.93
Q1 2025	12,256	$5,331	$394.28	$357.70 - $432.05
Q4 2024	10,309	$3,803	$409.27	$355.33 - $512.62
Q3 2024	8,505	$4,423	$520.75	$481.37 - $552.56
Q2 2024	7,898	$4,280	$513.68	$477.01 - $535.74
Q1 2024	6,882	$3,551	$481.84	$434.66 - $506.14
Q4 2023	6,882	$3,245	$446.64	$416.30 - $473.36
Q3 2023	6,882	$2,997	$436.66	$396.28 - $462.61
Q2 2023	6,882	$3,058	$442.65	$412.50 - $477.84