ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,630 Value ($000) $16,346 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 52,254 Value ($000) $16,884 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 65,945 Value ($000) $25,650 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 61,673 Value ($000) $26,826 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7,555 Value ($000) $2,787 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 34,226 Value ($000) $17,798 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,398 Value ($000) $4,551 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,300 Value ($000) $5,860 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 57,027 Value ($000) $26,892 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 68,589 Value ($000) $29,865 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 66,625 Value ($000) $29,601 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 81,940 Value ($000) $37,677 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 86,797 Value ($000) $44,524 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 66,708 Value ($000) $30,300 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 801,414 Value ($000) $386,750 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,076,932 Value ($000) $529,011 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 753,985 Value ($000) $352,222 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 210,589 Value ($000) $78,507 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 114,719 Value ($000) $43,798 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 231,594 Value ($000) $83,130 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 917,973 Value ($000) $288,296 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,598,366 Value ($000) $429,296 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,332,252 Value ($000) $350,349 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,290,059 Value ($000) $292,901 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,557,659 Value ($000) $475,567 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 945,758 Value ($000) $227,076 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 869,359 Value ($000) $245,342 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 865,846 Value ($000) $248,481 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 467,702 Value ($000) $121,175 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 484,141 Value ($000) $132,679 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 487,497 Value ($000) $116,036 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 482,340 Value ($000) $105,969 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 463,602 Value ($000) $104,324 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 757,628 Value ($000) $143,858 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 784,208 Value ($000) $147,533 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 786,733 Value ($000) $130,110 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 375,859 Value ($000) $54,044 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,630	$16,346	$336.70	$299.27 - $363.50
Q3 2025	52,254	$16,884	$308.14	$270.83 - $396.31
Q2 2025	65,945	$25,650	$396.61	$352.13 - $451.93
Q1 2025	61,673	$26,826	$394.28	$357.70 - $432.05
Q4 2024	7,555	$2,787	$409.27	$355.33 - $512.62
Q3 2024	34,226	$17,798	$520.75	$481.37 - $552.56
Q2 2024	8,398	$4,551	$513.68	$477.01 - $535.74
Q1 2024	11,300	$5,860	$481.84	$434.66 - $506.14
Q4 2023	57,027	$26,892	$446.64	$416.30 - $473.36
Q3 2023	68,589	$29,865	$436.66	$396.28 - $462.61
Q2 2023	66,625	$29,601	$442.65	$412.50 - $477.84
Q1 2023	81,940	$37,677	$455.20	$422.15 - $489.29
Q4 2022	86,797	$44,524	$484.45	$432.74 - $523.90
Q3 2022	66,708	$30,300	$455.29	$419.50 - $487.78
Q2 2022	801,414	$386,750	$469.47	$422.11 - $506.15
Q1 2022	1,076,932	$529,011	$432.66	$397.91 - $479.85
Q4 2021	753,985	$352,222	$397.15	$342.70 - $444.52
Q3 2021	210,589	$78,507	$357.60	$335.21 - $378.19
Q2 2021	114,719	$43,798	$358.54	$327.25 - $380.64
Q1 2021	231,594	$83,130	$300.80	$267.28 - $355.45
Q4 2020	917,973	$288,296	$286.17	$246.37 - $315.09
Q3 2020	1,598,366	$429,296	$250.01	$227.42 - $267.37
Q2 2020	1,332,252	$350,349	$247.08	$184.32 - $279.16
Q1 2020	1,290,059	$292,901	$251.41	$158.27 - $284.99
Q4 2019	1,557,659	$475,567	$253.23	$215.78 - $282.68
Q3 2019	945,758	$227,076	$251.29	$216.47 - $286.38
Q2 2019	869,359	$245,342	$249.81	$207.58 - $270.23
Q1 2019	865,846	$248,481	$263.72	$219.82 - $289.82
Q4 2018	467,702	$121,175	$250.16	$224.73 - $273.95
Q3 2018	484,141	$132,679	$235.52	$213.40 - $250.92
Q2 2018	487,497	$116,036	$209.44	$196.53 - $223.77
Q1 2018	482,340	$105,969	$211.75	$194.75 - $241.34
Q4 2017	463,602	$104,324	$191.44	$163.71 - $212.27
Q3 2017	757,628	$143,858	$170.45	$160.66 - $178.03
Q2 2017	784,208	$147,533	$160.37	$146.11 - $174.42
Q1 2017	786,733	$130,110	$141.45	$124.78 - $152.28
Q4 2016	375,859	$54,044	$118.58	$101.54 - $131.68