ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $285 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 775 Value ($000) $251 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 775 Value ($000) $301 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 774 Value ($000) $337 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 774 Value ($000) $285 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 773 Value ($000) $402 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 772 Value ($000) $418 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 772 Value ($000) $400 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 771 Value ($000) $364 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 966 Value ($000) $421 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,281 Value ($000) $569 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,281 Value ($000) $589 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,280 Value ($000) $657 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,280 Value ($000) $581 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 968 Value ($000) $467 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 961 Value ($000) $472 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 955 Value ($000) $443 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 948 Value ($000) $353 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 940 Value ($000) $359 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 932 Value ($000) $334 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 924 Value ($000) $297 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 915 Value ($000) $246 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 907 Value ($000) $239 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 800 Value ($000) $241 Avg Close $253.23 Range $215.78 - $282.68
Q2 2019
Shares 789 Value ($000) $223 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 783 Value ($000) $225 Avg Close $263.72 Range $219.82 - $289.82