ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,928 Value ($000) $9,112 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 21,654 Value ($000) $9,621 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 24,000 Value ($000) $11,035 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 26,083 Value ($000) $13,380 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,898 Value ($000) $1,316 Avg Close $455.29 Range $419.50 - $487.78
Q3 2020
Shares 875 Value ($000) $235 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 4,431 Value ($000) $1,165 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 36,799 Value ($000) $8,355 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 34,186 Value ($000) $10,325 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 33,215 Value ($000) $7,975 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 23,917 Value ($000) $6,750 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 21,565 Value ($000) $6,189 Avg Close $263.72 Range $219.82 - $289.82