ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,398 Value ($000) $2,593 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 7,363 Value ($000) $2,379 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 7,328 Value ($000) $2,850 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,300 Value ($000) $3,175 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,398	$2,593	$336.70	$299.27 - $363.50
Q3 2025	7,363	$2,379	$308.14	$270.83 - $396.31
Q2 2025	7,328	$2,850	$396.61	$352.13 - $451.93
Q1 2025	7,300	$3,175	$394.28	$357.70 - $432.05