ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $3,923 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 15,359 Value ($000) $4,963 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 16,947 Value ($000) $6,592 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 15,997 Value ($000) $6,959 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 10,810 Value ($000) $3,988 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 13,213 Value ($000) $5,362 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 11,785 Value ($000) $6,386 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 4,834 Value ($000) $2,280 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,834 Value ($000) $2,280 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,233 Value ($000) $2,279 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,536 Value ($000) $1,127 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,430 Value ($000) $1,117 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,606 Value ($000) $824 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,147 Value ($000) $521 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,149 Value ($000) $554 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,147 Value ($000) $563 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,035 Value ($000) $480 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,134 Value ($000) $423 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 959 Value ($000) $366 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,086 Value ($000) $390 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 995 Value ($000) $319 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,071 Value ($000) $288 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,557 Value ($000) $409 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,407 Value ($000) $321 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,313 Value ($000) $397 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 896 Value ($000) $215 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,023 Value ($000) $289 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 900 Value ($000) $258 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 941 Value ($000) $247 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 733 Value ($000) $201 Avg Close $235.52 Range $213.40 - $250.92