ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,839 Value ($000) $995 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,945 Value ($000) $952 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,507 Value ($000) $1,364 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,552 Value ($000) $1,545 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,990 Value ($000) $1,472 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,501 Value ($000) $4,421 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,013 Value ($000) $4,884 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 9,212 Value ($000) $4,777 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,918 Value ($000) $4,206 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,878 Value ($000) $3,866 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,105 Value ($000) $4,045 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,324 Value ($000) $4,287 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 11,559 Value ($000) $6 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 11,519 Value ($000) $5,233 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,716 Value ($000) $4,689 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,820 Value ($000) $4,824 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,473 Value ($000) $1,146 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,654 Value ($000) $989 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,506 Value ($000) $957 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,182 Value ($000) $1,142 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,170 Value ($000) $1,018 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,050 Value ($000) $550 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,257 Value ($000) $593 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,130 Value ($000) $484 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,084 Value ($000) $629 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,456 Value ($000) $590 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,498 Value ($000) $1,269 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,534 Value ($000) $1,301 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,390 Value ($000) $628 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,054 Value ($000) $478 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 3,868 Value ($000) $870 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,170 Value ($000) $918 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,866 Value ($000) $896 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,424 Value ($000) $462 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,236 Value ($000) $430 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,312 Value ($000) $381 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,839	$995	$336.70	$299.27 - $363.50
Q3 2025	2,945	$952	$308.14	$270.83 - $396.31
Q2 2025	3,507	$1,364	$396.61	$352.13 - $451.93
Q1 2025	3,552	$1,545	$394.28	$357.70 - $432.05
Q4 2024	3,990	$1,472	$409.27	$355.33 - $512.62
Q3 2024	8,501	$4,421	$520.75	$481.37 - $552.56
Q2 2024	9,013	$4,884	$513.68	$477.01 - $535.74
Q1 2024	9,212	$4,777	$481.84	$434.66 - $506.14
Q4 2023	8,918	$4,206	$446.64	$416.30 - $473.36
Q3 2023	8,878	$3,866	$436.66	$396.28 - $462.61
Q2 2023	9,105	$4,045	$442.65	$412.50 - $477.84
Q1 2023	9,324	$4,287	$455.20	$422.15 - $489.29
Q4 2022	11,559	$6	$484.45	$432.74 - $523.90
Q3 2022	11,519	$5,233	$455.29	$419.50 - $487.78
Q2 2022	9,716	$4,689	$469.47	$422.11 - $506.15
Q1 2022	9,820	$4,824	$432.66	$397.91 - $479.85
Q4 2021	2,473	$1,146	$397.15	$342.70 - $444.52
Q3 2021	2,654	$989	$357.60	$335.21 - $378.19
Q2 2021	2,506	$957	$358.54	$327.25 - $380.64
Q1 2021	3,182	$1,142	$300.80	$267.28 - $355.45
Q4 2020	3,170	$1,018	$286.17	$246.37 - $315.09
Q3 2020	2,050	$550	$250.01	$227.42 - $267.37
Q2 2020	2,257	$593	$247.08	$184.32 - $279.16
Q1 2020	2,130	$484	$251.41	$158.27 - $284.99
Q4 2019	2,084	$629	$253.23	$215.78 - $282.68
Q3 2019	2,456	$590	$251.29	$216.47 - $286.38
Q2 2019	4,498	$1,269	$249.81	$207.58 - $270.23
Q1 2019	4,534	$1,301	$263.72	$219.82 - $289.82
Q4 2018	2,390	$628	$250.16	$224.73 - $273.95
Q3 2018	2,054	$478	$235.52	$213.40 - $250.92
Q2 2018	3,868	$870	$209.44	$196.53 - $223.77
Q1 2018	4,170	$918	$211.75	$194.75 - $241.34
Q4 2017	3,866	$896	$191.44	$163.71 - $212.27
Q3 2017	2,424	$462	$170.45	$160.66 - $178.03
Q2 2017	2,236	$430	$160.37	$146.11 - $174.42
Q1 2017	2,312	$381	$141.45	$124.78 - $152.28