ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,195 Value ($000) $10,585 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 44,980 Value ($000) $14,534 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 18,962 Value ($000) $7,375 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 15,698 Value ($000) $6,828 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 29,178 Value ($000) $10,764 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 19,465 Value ($000) $10,122 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 14,657 Value ($000) $7,942 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 14,393 Value ($000) $7,463 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 15,094 Value ($000) $7,118 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 21,694 Value ($000) $9,446 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,315 Value ($000) $1,029 Avg Close $442.65 Range $412.50 - $477.84

Q3 2022

Shares 33,040 Value ($000) $15,008 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 42,785 Value ($000) $20,647 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 32,451 Value ($000) $15,941 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 34,294 Value ($000) $15,897 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 31,628 Value ($000) $11,791 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10,132 Value ($000) $3,868 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 63,892 Value ($000) $22,934 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 65,771 Value ($000) $21,118 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 10,000 Value ($000) $3,020 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 10,000 Value ($000) $2,822 Avg Close $249.81 Range $207.58 - $270.23

Q4 2018

Shares 2,300 Value ($000) $604 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,300 Value ($000) $630 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 5,000 Value ($000) $1,190 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 6,000 Value ($000) $1,318 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,195	$10,585	$336.70	$299.27 - $363.50
Q3 2025	44,980	$14,534	$308.14	$270.83 - $396.31
Q2 2025	18,962	$7,375	$396.61	$352.13 - $451.93
Q1 2025	15,698	$6,828	$394.28	$357.70 - $432.05
Q4 2024	29,178	$10,764	$409.27	$355.33 - $512.62
Q3 2024	19,465	$10,122	$520.75	$481.37 - $552.56
Q2 2024	14,657	$7,942	$513.68	$477.01 - $535.74
Q1 2024	14,393	$7,463	$481.84	$434.66 - $506.14
Q4 2023	15,094	$7,118	$446.64	$416.30 - $473.36
Q3 2023	21,694	$9,446	$436.66	$396.28 - $462.61
Q2 2023	2,315	$1,029	$442.65	$412.50 - $477.84
Q3 2022	33,040	$15,008	$455.29	$419.50 - $487.78
Q2 2022	42,785	$20,647	$469.47	$422.11 - $506.15
Q1 2022	32,451	$15,941	$432.66	$397.91 - $479.85
Q4 2021	34,294	$15,897	$397.15	$342.70 - $444.52
Q3 2021	31,628	$11,791	$357.60	$335.21 - $378.19
Q2 2021	10,132	$3,868	$358.54	$327.25 - $380.64
Q1 2021	63,892	$22,934	$300.80	$267.28 - $355.45
Q4 2020	65,771	$21,118	$286.17	$246.37 - $315.09
Q4 2019	10,000	$3,020	$253.23	$215.78 - $282.68
Q2 2019	10,000	$2,822	$249.81	$207.58 - $270.23
Q4 2018	2,300	$604	$250.16	$224.73 - $273.95
Q3 2018	2,300	$630	$235.52	$213.40 - $250.92
Q2 2018	5,000	$1,190	$209.44	$196.53 - $223.77
Q1 2018	6,000	$1,318	$211.75	$194.75 - $241.34