ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,463,610 Value ($000) $569,300 Avg Close $396.61 Range $352.13 - $451.93

Q2 2023

Shares 331,039 Value ($000) $147,077 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,617,583 Value ($000) $743,781 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 970,569 Value ($000) $497,873 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,463,610	$569,300	$396.61	$352.13 - $451.93
Q2 2023	331,039	$147,077	$442.65	$412.50 - $477.84
Q1 2023	1,617,583	$743,781	$455.20	$422.15 - $489.29
Q4 2022	970,569	$497,873	$484.45	$432.74 - $523.90