ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $249 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 640 Value ($000) $207 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 729 Value ($000) $284 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 719 Value ($000) $313 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 758 Value ($000) $279 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,506 Value ($000) $780 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,371 Value ($000) $743 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,053 Value ($000) $546 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 911 Value ($000) $430 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 951 Value ($000) $414 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 900 Value ($000) $400 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 851 Value ($000) $391 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 775 Value ($000) $397 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 732 Value ($000) $333 Avg Close $455.29 Range $419.50 - $487.78

Q2 2021

Shares 772 Value ($000) $295 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 733 Value ($000) $263 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 625 Value ($000) $201 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 718 Value ($000) $217 Avg Close $253.23 Range $215.78 - $282.68

Q1 2018

Shares 94 Value ($000) $21 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 94 Value ($000) $22 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 65 Value ($000) $12 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 67 Value ($000) $73 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 23 Value ($000) $4 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 54 Value ($000) $8 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$249	$336.70	$299.27 - $363.50
Q3 2025	640	$207	$308.14	$270.83 - $396.31
Q2 2025	729	$284	$396.61	$352.13 - $451.93
Q1 2025	719	$313	$394.28	$357.70 - $432.05
Q4 2024	758	$279	$409.27	$355.33 - $512.62
Q3 2024	1,506	$780	$520.75	$481.37 - $552.56
Q2 2024	1,371	$743	$513.68	$477.01 - $535.74
Q1 2024	1,053	$546	$481.84	$434.66 - $506.14
Q4 2023	911	$430	$446.64	$416.30 - $473.36
Q3 2023	951	$414	$436.66	$396.28 - $462.61
Q2 2023	900	$400	$442.65	$412.50 - $477.84
Q1 2023	851	$391	$455.20	$422.15 - $489.29
Q4 2022	775	$397	$484.45	$432.74 - $523.90
Q3 2022	732	$333	$455.29	$419.50 - $487.78
Q2 2021	772	$295	$358.54	$327.25 - $380.64
Q1 2021	733	$263	$300.80	$267.28 - $355.45
Q4 2020	625	$201	$286.17	$246.37 - $315.09
Q4 2019	718	$217	$253.23	$215.78 - $282.68
Q1 2018	94	$21	$211.75	$194.75 - $241.34
Q4 2017	94	$22	$191.44	$163.71 - $212.27
Q3 2017	65	$12	$170.45	$160.66 - $178.03
Q2 2017	67	$73	$160.37	$146.11 - $174.42
Q1 2017	23	$4	$141.45	$124.78 - $152.28
Q4 2016	54	$8	$118.58	$101.54 - $131.68