ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 393 Value ($000) $204 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,082 Value ($000) $2 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,199 Value ($000) $2 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,199 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,543 Value ($000) $2 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,131 Value ($000) $2 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,655 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,191 Value ($000) $2 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,594 Value ($000) $2,087 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,594 Value ($000) $2,217 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,869 Value ($000) $2,392 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,091 Value ($000) $1,896 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,091 Value ($000) $1,528 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,792 Value ($000) $1,830 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,792 Value ($000) $1,720 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,736 Value ($000) $1,842 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,727 Value ($000) $1,270 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,920 Value ($000) $505 Avg Close $247.08 Range $184.32 - $279.16

Q3 2019

Shares 3,997 Value ($000) $960 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,365 Value ($000) $1,232 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,365 Value ($000) $1,253 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,039 Value ($000) $1,061 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	393	$204	$520.75	$481.37 - $552.56
Q2 2024	3,082	$2	$513.68	$477.01 - $535.74
Q1 2024	3,199	$2	$481.84	$434.66 - $506.14
Q4 2023	3,199	$1	$446.64	$416.30 - $473.36
Q3 2023	3,543	$2	$436.66	$396.28 - $462.61
Q2 2023	4,131	$2	$442.65	$412.50 - $477.84
Q1 2023	4,655	$2	$455.20	$422.15 - $489.29
Q4 2022	4,191	$2	$484.45	$432.74 - $523.90
Q3 2022	4,594	$2,087	$455.29	$419.50 - $487.78
Q2 2022	4,594	$2,217	$469.47	$422.11 - $506.15
Q1 2022	4,869	$2,392	$432.66	$397.91 - $479.85
Q4 2021	4,091	$1,896	$397.15	$342.70 - $444.52
Q3 2021	4,091	$1,528	$357.60	$335.21 - $378.19
Q2 2021	4,792	$1,830	$358.54	$327.25 - $380.64
Q1 2021	4,792	$1,720	$300.80	$267.28 - $355.45
Q4 2020	5,736	$1,842	$286.17	$246.37 - $315.09
Q3 2020	4,727	$1,270	$250.01	$227.42 - $267.37
Q2 2020	1,920	$505	$247.08	$184.32 - $279.16
Q3 2019	3,997	$960	$251.29	$216.47 - $286.38
Q2 2019	4,365	$1,232	$249.81	$207.58 - $270.23
Q1 2019	4,365	$1,253	$263.72	$219.82 - $289.82
Q4 2018	4,039	$1,061	$250.16	$224.73 - $273.95