ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,685 Value ($000) $3,395 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 9,685 Value ($000) $3,129 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 11,276 Value ($000) $4,386 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 23,133 Value ($000) $10,062 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 15,833 Value ($000) $5,841 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 19,540 Value ($000) $10,161 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 22,085 Value ($000) $11,967 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 22,864 Value ($000) $11,856 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 25,160 Value ($000) $12 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 25,302 Value ($000) $11,017 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 21,302 Value ($000) $9,464 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 17,302 Value ($000) $7,956 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 22,566 Value ($000) $11,576 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 14,840 Value ($000) $6,741 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 14,840 Value ($000) $7,161 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 20,840 Value ($000) $10,237 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 19,203 Value ($000) $8,901 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 21,376 Value ($000) $7,969 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 21,762 Value ($000) $8,309 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 21,915 Value ($000) $7,866 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 21,915 Value ($000) $7,037 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 17,820 Value ($000) $4,786 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 29,038 Value ($000) $7,636 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 23,582 Value ($000) $5,354 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 19,366 Value ($000) $5,849 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 24,617 Value ($000) $5,911 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 19,221 Value ($000) $5,424 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 19,193 Value ($000) $5,508 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 19,133 Value ($000) $5,025 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 19,356 Value ($000) $5,305 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 19,356 Value ($000) $4,607 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 21,656 Value ($000) $4,758 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 21,656 Value ($000) $4,873 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 22,121 Value ($000) $4,200 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 28,011 Value ($000) $5,270 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 13,080 Value ($000) $2,163 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 13,080 Value ($000) $1,881 Avg Close $118.58 Range $101.54 - $131.68