ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,228 Value ($000) $7 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 10,609 Value ($000) $5 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 23,451 Value ($000) $9 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 54,059 Value ($000) $28 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 44,743 Value ($000) $24 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 43,210 Value ($000) $22 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 45,945 Value ($000) $22 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 51,907 Value ($000) $23 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 40,369 Value ($000) $18 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 31,438 Value ($000) $14 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 53,372 Value ($000) $26 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 26,334 Value ($000) $11,962 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 26,200 Value ($000) $12,644 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 19,722 Value ($000) $9,688 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 19,196 Value ($000) $8,899 Avg Close $397.15 Range $342.70 - $444.52

Q4 2019

Shares 24,136 Value ($000) $7,289 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 27,238 Value ($000) $6,539 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 32,938 Value ($000) $9,296 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 29,992 Value ($000) $8,607 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 22,575 Value ($000) $5,929 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 47,433 Value ($000) $12,996 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 68,180 Value ($000) $16,225 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 75,514 Value ($000) $16,586 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 65,237 Value ($000) $14,678 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 45,651 Value ($000) $8,667 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 30,515 Value ($000) $5,738 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 62,069 Value ($000) $10,265 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,228	$7	$396.61	$352.13 - $451.93
Q1 2025	10,609	$5	$394.28	$357.70 - $432.05
Q4 2024	23,451	$9	$409.27	$355.33 - $512.62
Q3 2024	54,059	$28	$520.75	$481.37 - $552.56
Q2 2024	44,743	$24	$513.68	$477.01 - $535.74
Q1 2024	43,210	$22	$481.84	$434.66 - $506.14
Q4 2023	45,945	$22	$446.64	$416.30 - $473.36
Q3 2023	51,907	$23	$436.66	$396.28 - $462.61
Q2 2023	40,369	$18	$442.65	$412.50 - $477.84
Q1 2023	31,438	$14	$455.20	$422.15 - $489.29
Q4 2022	53,372	$26	$484.45	$432.74 - $523.90
Q3 2022	26,334	$11,962	$455.29	$419.50 - $487.78
Q2 2022	26,200	$12,644	$469.47	$422.11 - $506.15
Q1 2022	19,722	$9,688	$432.66	$397.91 - $479.85
Q4 2021	19,196	$8,899	$397.15	$342.70 - $444.52
Q4 2019	24,136	$7,289	$253.23	$215.78 - $282.68
Q3 2019	27,238	$6,539	$251.29	$216.47 - $286.38
Q2 2019	32,938	$9,296	$249.81	$207.58 - $270.23
Q1 2019	29,992	$8,607	$263.72	$219.82 - $289.82
Q4 2018	22,575	$5,929	$250.16	$224.73 - $273.95
Q3 2018	47,433	$12,996	$235.52	$213.40 - $250.92
Q2 2018	68,180	$16,225	$209.44	$196.53 - $223.77
Q1 2018	75,514	$16,586	$211.75	$194.75 - $241.34
Q4 2017	65,237	$14,678	$191.44	$163.71 - $212.27
Q3 2017	45,651	$8,667	$170.45	$160.66 - $178.03
Q2 2017	30,515	$5,738	$160.37	$146.11 - $174.42
Q1 2017	62,069	$10,265	$141.45	$124.78 - $152.28