ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,611 Value ($000) $3 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 14,255 Value ($000) $5 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 15,181 Value ($000) $6 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 20,564 Value ($000) $9 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 24,972 Value ($000) $9 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 27,516 Value ($000) $14 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 27,011 Value ($000) $15 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 32,748 Value ($000) $17 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 41,224 Value ($000) $19 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 45,143 Value ($000) $20 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 15,721 Value ($000) $7 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,956 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29

Q3 2020

Shares 11,973 Value ($000) $3,216 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 12,911 Value ($000) $3,395 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 913 Value ($000) $207 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 944 Value ($000) $285 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 955 Value ($000) $229 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,002 Value ($000) $283 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,010 Value ($000) $290 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,003 Value ($000) $263 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,204 Value ($000) $330 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,389 Value ($000) $331 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 28,348 Value ($000) $6,228 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 50,304 Value ($000) $11,319 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 51,928 Value ($000) $9,860 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 24,241 Value ($000) $4,560 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 14,700 Value ($000) $2,431,086 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 13,236 Value ($000) $1,903 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,611	$3	$336.70	$299.27 - $363.50
Q3 2025	14,255	$5	$308.14	$270.83 - $396.31
Q2 2025	15,181	$6	$396.61	$352.13 - $451.93
Q1 2025	20,564	$9	$394.28	$357.70 - $432.05
Q4 2024	24,972	$9	$409.27	$355.33 - $512.62
Q3 2024	27,516	$14	$520.75	$481.37 - $552.56
Q2 2024	27,011	$15	$513.68	$477.01 - $535.74
Q1 2024	32,748	$17	$481.84	$434.66 - $506.14
Q4 2023	41,224	$19	$446.64	$416.30 - $473.36
Q3 2023	45,143	$20	$436.66	$396.28 - $462.61
Q2 2023	15,721	$7	$442.65	$412.50 - $477.84
Q1 2023	2,956	$1	$455.20	$422.15 - $489.29
Q3 2020	11,973	$3,216	$250.01	$227.42 - $267.37
Q2 2020	12,911	$3,395	$247.08	$184.32 - $279.16
Q1 2020	913	$207	$251.41	$158.27 - $284.99
Q4 2019	944	$285	$253.23	$215.78 - $282.68
Q3 2019	955	$229	$251.29	$216.47 - $286.38
Q2 2019	1,002	$283	$249.81	$207.58 - $270.23
Q1 2019	1,010	$290	$263.72	$219.82 - $289.82
Q4 2018	1,003	$263	$250.16	$224.73 - $273.95
Q3 2018	1,204	$330	$235.52	$213.40 - $250.92
Q2 2018	1,389	$331	$209.44	$196.53 - $223.77
Q1 2018	28,348	$6,228	$211.75	$194.75 - $241.34
Q4 2017	50,304	$11,319	$191.44	$163.71 - $212.27
Q3 2017	51,928	$9,860	$170.45	$160.66 - $178.03
Q2 2017	24,241	$4,560	$160.37	$146.11 - $174.42
Q1 2017	14,700	$2,431,086	$141.45	$124.78 - $152.28
Q4 2016	13,236	$1,903	$118.58	$101.54 - $131.68