ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,954 Value ($000) $1,036 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,134 Value ($000) $1,013 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,024 Value ($000) $1,176 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,083 Value ($000) $1,341 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,079 Value ($000) $398 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,277 Value ($000) $1,704 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,469 Value ($000) $2,422 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,503 Value ($000) $2,335 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,439 Value ($000) $2,093 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,263 Value ($000) $2,292 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,430 Value ($000) $1,524 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,026 Value ($000) $1,391 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,619 Value ($000) $2,369 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,962 Value ($000) $2,708 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,175 Value ($000) $2,015 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,340 Value ($000) $1,640 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,122 Value ($000) $520 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 776 Value ($000) $289 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 754 Value ($000) $288 Avg Close $358.54 Range $327.25 - $380.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,954	$1,036	$336.70	$299.27 - $363.50
Q3 2025	3,134	$1,013	$308.14	$270.83 - $396.31
Q2 2025	3,024	$1,176	$396.61	$352.13 - $451.93
Q1 2025	3,083	$1,341	$394.28	$357.70 - $432.05
Q4 2024	1,079	$398	$409.27	$355.33 - $512.62
Q3 2024	3,277	$1,704	$520.75	$481.37 - $552.56
Q2 2024	4,469	$2,422	$513.68	$477.01 - $535.74
Q1 2024	4,503	$2,335	$481.84	$434.66 - $506.14
Q4 2023	4,439	$2,093	$446.64	$416.30 - $473.36
Q3 2023	5,263	$2,292	$436.66	$396.28 - $462.61
Q2 2023	3,430	$1,524	$442.65	$412.50 - $477.84
Q1 2023	3,026	$1,391	$455.20	$422.15 - $489.29
Q4 2022	4,619	$2,369	$484.45	$432.74 - $523.90
Q3 2022	5,962	$2,708	$455.29	$419.50 - $487.78
Q2 2022	4,175	$2,015	$469.47	$422.11 - $506.15
Q1 2022	3,340	$1,640	$432.66	$397.91 - $479.85
Q4 2021	1,122	$520	$397.15	$342.70 - $444.52
Q3 2021	776	$289	$357.60	$335.21 - $378.19
Q2 2021	754	$288	$358.54	$327.25 - $380.64