ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,882 Value ($000) $13,981 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 45,782 Value ($000) $14,793 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 35,182 Value ($000) $13,684 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 33,382 Value ($000) $14,520 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 35,582 Value ($000) $13,126 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 40,882 Value ($000) $16,588 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 45,482 Value ($000) $24,645 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 43,700 Value ($000) $22,660 Avg Close $481.84 Range $434.66 - $506.14

Q3 2023

Shares 10,000 Value ($000) $4,354 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 10,000 Value ($000) $4,443 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 35,000 Value ($000) $16,093 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 35,000 Value ($000) $17,954 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 40,000 Value ($000) $18,169 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 40,000 Value ($000) $19,303 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 30,000 Value ($000) $14,736 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 15,000 Value ($000) $6,953 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 10,000 Value ($000) $3,728 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 15,000 Value ($000) $5,727 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 15,000 Value ($000) $5,384 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,000 Value ($000) $3,210 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,000 Value ($000) $2,686 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 30,000 Value ($000) $7,889 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 10,000 Value ($000) $2,270 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,882	$13,981	$336.70	$299.27 - $363.50
Q3 2025	45,782	$14,793	$308.14	$270.83 - $396.31
Q2 2025	35,182	$13,684	$396.61	$352.13 - $451.93
Q1 2025	33,382	$14,520	$394.28	$357.70 - $432.05
Q4 2024	35,582	$13,126	$409.27	$355.33 - $512.62
Q3 2024	40,882	$16,588	$520.75	$481.37 - $552.56
Q2 2024	45,482	$24,645	$513.68	$477.01 - $535.74
Q1 2024	43,700	$22,660	$481.84	$434.66 - $506.14
Q3 2023	10,000	$4,354	$436.66	$396.28 - $462.61
Q2 2023	10,000	$4,443	$442.65	$412.50 - $477.84
Q1 2023	35,000	$16,093	$455.20	$422.15 - $489.29
Q4 2022	35,000	$17,954	$484.45	$432.74 - $523.90
Q3 2022	40,000	$18,169	$455.29	$419.50 - $487.78
Q2 2022	40,000	$19,303	$469.47	$422.11 - $506.15
Q1 2022	30,000	$14,736	$432.66	$397.91 - $479.85
Q4 2021	15,000	$6,953	$397.15	$342.70 - $444.52
Q3 2021	10,000	$3,728	$357.60	$335.21 - $378.19
Q2 2021	15,000	$5,727	$358.54	$327.25 - $380.64
Q1 2021	15,000	$5,384	$300.80	$267.28 - $355.45
Q4 2020	10,000	$3,210	$286.17	$246.37 - $315.09
Q3 2020	10,000	$2,686	$250.01	$227.42 - $267.37
Q2 2020	30,000	$7,889	$247.08	$184.32 - $279.16
Q1 2020	10,000	$2,270	$251.41	$158.27 - $284.99