ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $689 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,588 Value ($000) $513 Avg Close $308.14 Range $270.83 - $396.31

Q3 2024

Shares 1,744 Value ($000) $912 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,611 Value ($000) $873 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,598 Value ($000) $829 Avg Close $481.84 Range $434.66 - $506.14

Q1 2020

Shares 220 Value ($000) $50 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$689	$336.70	$299.27 - $363.50
Q3 2025	1,588	$513	$308.14	$270.83 - $396.31
Q3 2024	1,744	$912	$520.75	$481.37 - $552.56
Q2 2024	1,611	$873	$513.68	$477.01 - $535.74
Q1 2024	1,598	$829	$481.84	$434.66 - $506.14
Q1 2020	220	$50	$251.41	$158.27 - $284.99