ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,334 Value ($000) $40,582 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 52,167 Value ($000) $20,291 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,061 Value ($000) $896 Avg Close $394.28 Range $357.70 - $432.05

Q2 2023

Shares 17,995 Value ($000) $7,995 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 20,252 Value ($000) $9,312 Avg Close $455.20 Range $422.15 - $489.29

Q2 2022

Shares 1,327 Value ($000) $641 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,334	$40,582	$308.14	$270.83 - $396.31
Q2 2025	52,167	$20,291	$396.61	$352.13 - $451.93
Q1 2025	2,061	$896	$394.28	$357.70 - $432.05
Q2 2023	17,995	$7,995	$442.65	$412.50 - $477.84
Q1 2023	20,252	$9,312	$455.20	$422.15 - $489.29
Q2 2022	1,327	$641	$469.47	$422.11 - $506.15