ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,271 Value ($000) $599 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,693 Value ($000) $737 Avg Close $436.66 Range $396.28 - $462.61

Q3 2022

Shares 1,414 Value ($000) $642 Avg Close $455.29 Range $419.50 - $487.78

Q3 2018

Shares 9,612 Value ($000) $2,634 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,271	$599	$446.64	$416.30 - $473.36
Q3 2023	1,693	$737	$436.66	$396.28 - $462.61
Q3 2022	1,414	$642	$455.29	$419.50 - $487.78
Q3 2018	9,612	$2,634	$235.52	$213.40 - $250.92