ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,406 Value ($000) $30,640 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 83,013 Value ($000) $26,823 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 64,859 Value ($000) $25,228 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 63,665 Value ($000) $27,692 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 39,556 Value ($000) $14,592 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 31,372 Value ($000) $16,314 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 27,530 Value ($000) $14,917 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 25,649 Value ($000) $13,300 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 25,081 Value ($000) $11,827 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 23,453 Value ($000) $10,212 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 20,778 Value ($000) $9,232 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 18,228 Value ($000) $8,381 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 18,753 Value ($000) $9,620 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 18,399 Value ($000) $8,358 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 17,432 Value ($000) $8,412 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 18,329 Value ($000) $9,004 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 17,878 Value ($000) $8,287 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 19,560 Value ($000) $7,292 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 17,659 Value ($000) $6,742 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,566 Value ($000) $6,305 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 15,020 Value ($000) $4,823 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 13,552 Value ($000) $3,640 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 5,731 Value ($000) $1,507 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,406	$30,640	$336.70	$299.27 - $363.50
Q3 2025	83,013	$26,823	$308.14	$270.83 - $396.31
Q2 2025	64,859	$25,228	$396.61	$352.13 - $451.93
Q1 2025	63,665	$27,692	$394.28	$357.70 - $432.05
Q4 2024	39,556	$14,592	$409.27	$355.33 - $512.62
Q3 2024	31,372	$16,314	$520.75	$481.37 - $552.56
Q2 2024	27,530	$14,917	$513.68	$477.01 - $535.74
Q1 2024	25,649	$13,300	$481.84	$434.66 - $506.14
Q4 2023	25,081	$11,827	$446.64	$416.30 - $473.36
Q3 2023	23,453	$10,212	$436.66	$396.28 - $462.61
Q2 2023	20,778	$9,232	$442.65	$412.50 - $477.84
Q1 2023	18,228	$8,381	$455.20	$422.15 - $489.29
Q4 2022	18,753	$9,620	$484.45	$432.74 - $523.90
Q3 2022	18,399	$8,358	$455.29	$419.50 - $487.78
Q2 2022	17,432	$8,412	$469.47	$422.11 - $506.15
Q1 2022	18,329	$9,004	$432.66	$397.91 - $479.85
Q4 2021	17,878	$8,287	$397.15	$342.70 - $444.52
Q3 2021	19,560	$7,292	$357.60	$335.21 - $378.19
Q2 2021	17,659	$6,742	$358.54	$327.25 - $380.64
Q1 2021	17,566	$6,305	$300.80	$267.28 - $355.45
Q4 2020	15,020	$4,823	$286.17	$246.37 - $315.09
Q3 2020	13,552	$3,640	$250.01	$227.42 - $267.37
Q2 2020	5,731	$1,507	$247.08	$184.32 - $279.16