ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,518 Value ($000) $14,202 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 51,669 Value ($000) $16,692 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 42,371 Value ($000) $16,478 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 40,359 Value ($000) $17,554 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 39,815 Value ($000) $14,688 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 36,824 Value ($000) $19,148 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 38,023 Value ($000) $20,603 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,518	$14,202	$336.70	$299.27 - $363.50
Q3 2025	51,669	$16,692	$308.14	$270.83 - $396.31
Q2 2025	42,371	$16,478	$396.61	$352.13 - $451.93
Q1 2025	40,359	$17,554	$394.28	$357.70 - $432.05
Q4 2024	39,815	$14,688	$409.27	$355.33 - $512.62
Q3 2024	36,824	$19,148	$520.75	$481.37 - $552.56
Q2 2024	38,023	$20,603	$513.68	$477.01 - $535.74