ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,761 Value ($000) $685 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,754 Value ($000) $763 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,475 Value ($000) $544 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 1,096 Value ($000) $594 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,096 Value ($000) $568 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,761	$685	$396.61	$352.13 - $451.93
Q1 2025	1,754	$763	$394.28	$357.70 - $432.05
Q4 2024	1,475	$544	$409.27	$355.33 - $512.62
Q2 2024	1,096	$594	$513.68	$477.01 - $535.74
Q1 2024	1,096	$568	$481.84	$434.66 - $506.14