ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $754 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,150 Value ($000) $1,018 Avg Close $308.14 Range $270.83 - $396.31

Q4 2024

Shares 7,065 Value ($000) $2,606 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 300 Value ($000) $163 Avg Close $513.68 Range $477.01 - $535.74

Q2 2020

Shares 19,000 Value ($000) $4,997 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$754	$336.70	$299.27 - $363.50
Q3 2025	3,150	$1,018	$308.14	$270.83 - $396.31
Q4 2024	7,065	$2,606	$409.27	$355.33 - $512.62
Q2 2024	300	$163	$513.68	$477.01 - $535.74
Q2 2020	19,000	$4,997	$247.08	$184.32 - $279.16