ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,256 Value ($000) $1,375 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,608 Value ($000) $1,404 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,599 Value ($000) $1,131 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 612 Value ($000) $226 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,379 Value ($000) $717 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,342 Value ($000) $728 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,279 Value ($000) $664 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,230 Value ($000) $580 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,314 Value ($000) $573 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,199 Value ($000) $533 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,013 Value ($000) $466 Avg Close $455.20 Range $422.15 - $489.29