ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,711 Value ($000) $4,456 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 51,633 Value ($000) $16,684 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,744 Value ($000) $2,234 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,561 Value ($000) $1,549 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 25,083 Value ($000) $9,253 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 51,215 Value ($000) $26,632 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 24,753 Value ($000) $13,413 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 67,389 Value ($000) $34,944 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 118,439 Value ($000) $55,851 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 105,278 Value ($000) $45,840 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 47,952 Value ($000) $21,305 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 56,991 Value ($000) $29,235 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 120,339 Value ($000) $54,663 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 51,409 Value ($000) $24,809 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 53,361 Value ($000) $26,212 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 49,828 Value ($000) $23,097 Avg Close $397.15 Range $342.70 - $444.52