ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,310 Value ($000) $2,441 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 9,794 Value ($000) $5,024 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,154 Value ($000) $4,612 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 10,662 Value ($000) $5,145 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 11,849 Value ($000) $5,820 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,310	$2,441	$455.20	$422.15 - $489.29
Q4 2022	9,794	$5,024	$484.45	$432.74 - $523.90
Q3 2022	10,154	$4,612	$455.29	$419.50 - $487.78
Q2 2022	10,662	$5,145	$469.47	$422.11 - $506.15
Q1 2022	11,849	$5,820	$432.66	$397.91 - $479.85