ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,850 Value ($000) $999 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,071 Value ($000) $346 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 768 Value ($000) $299 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 594 Value ($000) $258 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 499 Value ($000) $259 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 536 Value ($000) $290 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,850	$999	$336.70	$299.27 - $363.50
Q3 2025	1,071	$346	$308.14	$270.83 - $396.31
Q2 2025	768	$299	$396.61	$352.13 - $451.93
Q1 2025	594	$258	$394.28	$357.70 - $432.05
Q3 2024	499	$259	$520.75	$481.37 - $552.56
Q2 2024	536	$290	$513.68	$477.01 - $535.74