ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 753 Value ($000) $243 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 753 Value ($000) $293 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 753 Value ($000) $328 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 753 Value ($000) $278 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 753 Value ($000) $392 Avg Close $520.75 Range $481.37 - $552.56
Q1 2023
Shares 517 Value ($000) $238 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 517 Value ($000) $265 Avg Close $484.45 Range $432.74 - $523.90