ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 800 Value ($000) $393 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 800 Value ($000) $371 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 800 Value ($000) $298 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 800 Value ($000) $305 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 800 Value ($000) $287 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 800 Value ($000) $257 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 800 Value ($000) $215 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 800 Value ($000) $210 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 800 Value ($000) $242 Avg Close $253.23 Range $215.78 - $282.68
Q2 2019
Shares 800 Value ($000) $226 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 800 Value ($000) $230 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 800 Value ($000) $210 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 800 Value ($000) $219 Avg Close $235.52 Range $213.40 - $250.92