ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,183 Value ($000) $1,116 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,189 Value ($000) $1,030 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,471 Value ($000) $1,332 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,497 Value ($000) $1,484 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,410 Value ($000) $1,258 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,660 Value ($000) $2,339 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,068 Value ($000) $2,204 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,991 Value ($000) $2,070 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,042 Value ($000) $1,906 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,197 Value ($000) $1,828 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,959 Value ($000) $1,759 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,113 Value ($000) $1,891 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,036 Value ($000) $2,071 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,171 Value ($000) $1,895 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,402 Value ($000) $2,124 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,868 Value ($000) $1,900 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,277 Value ($000) $1,258 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,301 Value ($000) $1,241 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,277 Value ($000) $1,258 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 689 Value ($000) $249 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 936 Value ($000) $301 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 953 Value ($000) $270 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,073 Value ($000) $545 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,213 Value ($000) $502 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,341 Value ($000) $405 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 958 Value ($000) $230 Avg Close $251.29 Range $216.47 - $286.38

Q3 2018

Shares 53 Value ($000) $14 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,183	$1,116	$336.70	$299.27 - $363.50
Q3 2025	3,189	$1,030	$308.14	$270.83 - $396.31
Q2 2025	3,471	$1,332	$396.61	$352.13 - $451.93
Q1 2025	3,497	$1,484	$394.28	$357.70 - $432.05
Q4 2024	3,410	$1,258	$409.27	$355.33 - $512.62
Q3 2024	4,660	$2,339	$520.75	$481.37 - $552.56
Q2 2024	4,068	$2,204	$513.68	$477.01 - $535.74
Q1 2024	3,991	$2,070	$481.84	$434.66 - $506.14
Q4 2023	4,042	$1,906	$446.64	$416.30 - $473.36
Q3 2023	4,197	$1,828	$436.66	$396.28 - $462.61
Q2 2023	3,959	$1,759	$442.65	$412.50 - $477.84
Q1 2023	4,113	$1,891	$455.20	$422.15 - $489.29
Q4 2022	4,036	$2,071	$484.45	$432.74 - $523.90
Q3 2022	4,171	$1,895	$455.29	$419.50 - $487.78
Q2 2022	4,402	$2,124	$469.47	$422.11 - $506.15
Q1 2022	3,868	$1,900	$432.66	$397.91 - $479.85
Q4 2021	3,277	$1,258	$397.15	$342.70 - $444.52
Q3 2021	3,301	$1,241	$357.60	$335.21 - $378.19
Q2 2021	3,277	$1,258	$358.54	$327.25 - $380.64
Q1 2021	689	$249	$300.80	$267.28 - $355.45
Q4 2020	936	$301	$286.17	$246.37 - $315.09
Q3 2020	953	$270	$250.01	$227.42 - $267.37
Q2 2020	2,073	$545	$247.08	$184.32 - $279.16
Q1 2020	2,213	$502	$251.41	$158.27 - $284.99
Q4 2019	1,341	$405	$253.23	$215.78 - $282.68
Q3 2019	958	$230	$251.29	$216.47 - $286.38
Q3 2018	53	$14	$235.52	$213.40 - $250.92