ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,310 Value ($000) $602 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 890 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90

Q2 2019

Shares 14,690 Value ($000) $4,146 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 8,874 Value ($000) $2,547 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 15,732 Value ($000) $4,132 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,310	$602	$455.20	$422.15 - $489.29
Q4 2022	890	$0	$484.45	$432.74 - $523.90
Q2 2019	14,690	$4,146	$249.81	$207.58 - $270.23
Q1 2019	8,874	$2,547	$263.72	$219.82 - $289.82
Q4 2018	15,732	$4,132	$250.16	$224.73 - $273.95