ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 271 Value ($000) $103 Avg Close $358.54 Range $327.25 - $380.64

Q1 2019

Shares 269 Value ($000) $77 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 269 Value ($000) $70 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 269 Value ($000) $73 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 269 Value ($000) $65 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 269 Value ($000) $61 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 269 Value ($000) $61 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	271	$103	$358.54	$327.25 - $380.64
Q1 2019	269	$77	$263.72	$219.82 - $289.82
Q4 2018	269	$70	$250.16	$224.73 - $273.95
Q3 2018	269	$73	$235.52	$213.40 - $250.92
Q2 2018	269	$65	$209.44	$196.53 - $223.77
Q1 2018	269	$61	$211.75	$194.75 - $241.34
Q4 2017	269	$61	$191.44	$163.71 - $212.27