ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,976 Value ($000) $101,301 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 272,436 Value ($000) $87,276 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 255,889 Value ($000) $99,014 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 278,480 Value ($000) $120,885 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 348,003 Value ($000) $128,265 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 360,134 Value ($000) $186,540 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 272,417 Value ($000) $147,612 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 279,921 Value ($000) $145,150 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 278,397 Value ($000) $131,281 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 149,033 Value ($000) $64,892 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 147,640 Value ($000) $65,595 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 136,152 Value ($000) $62,604 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 128,465 Value ($000) $65,899 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 96,696 Value ($000) $43,923 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 72,960 Value ($000) $35,294 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 73,045 Value ($000) $36,899 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 105,270 Value ($000) $48,797 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 111,382 Value ($000) $42,375 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 115,284 Value ($000) $44,015 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 122,309 Value ($000) $43,920 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 109,653 Value ($000) $35,214 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 107,232 Value ($000) $28,801 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 119,956 Value ($000) $31,546 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 123,315 Value ($000) $27,997 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 121,007 Value ($000) $36,548 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 233,456 Value ($000) $56,074 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 271,235 Value ($000) $76,546 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 283,323 Value ($000) $81,318 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 627,034 Value ($000) $163,581 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 708,286 Value ($000) $194,106 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 789,181 Value ($000) $187,881 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 825,088 Value ($000) $181,289 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 306,830 Value ($000) $69,056 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 311,989 Value ($000) $59,241 Avg Close $170.45 Range $160.66 - $178.03