ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 757 Value ($000) $217 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 786 Value ($000) $217 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 877 Value ($000) $212 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 970 Value ($000) $219 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 13,451 Value ($000) $3,027 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	757	$217	$263.72	$219.82 - $289.82
Q3 2018	786	$217	$235.52	$213.40 - $250.92
Q2 2018	877	$212	$209.44	$196.53 - $223.77
Q1 2018	970	$219	$211.75	$194.75 - $241.34
Q4 2017	13,451	$3,027	$191.44	$163.71 - $212.27