ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,547 Value ($000) $542 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,844 Value ($000) $596 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,463 Value ($000) $569 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 933 Value ($000) $406 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,547	$542	$336.70	$299.27 - $363.50
Q3 2025	1,844	$596	$308.14	$270.83 - $396.31
Q2 2025	1,463	$569	$396.61	$352.13 - $451.93
Q1 2025	933	$406	$394.28	$357.70 - $432.05