ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 444 Value ($000) $230 Avg Close $481.84 Range $434.66 - $506.14

Q4 2022

Shares 119 Value ($000) $61 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,313 Value ($000) $1,051 Avg Close $455.29 Range $419.50 - $487.78

Q3 2021

Shares 379 Value ($000) $141 Avg Close $357.60 Range $335.21 - $378.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	444	$230	$481.84	$434.66 - $506.14
Q4 2022	119	$61	$484.45	$432.74 - $523.90
Q3 2022	2,313	$1,051	$455.29	$419.50 - $487.78
Q3 2021	379	$141	$357.60	$335.21 - $378.19