ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,141 Value ($000) $24,768 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 131,641 Value ($000) $68,453 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 146,754 Value ($000) $79,520 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 128,000 Value ($000) $66,373 Avg Close $481.84 Range $434.66 - $506.14

Q2 2022

Shares 113,629 Value ($000) $54,834 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 184,434 Value ($000) $90,597 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 172,534 Value ($000) $79,976 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 188,134 Value ($000) $70,137 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 190,972 Value ($000) $72,913 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 191,274 Value ($000) $68,658 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 201,714 Value ($000) $64,768 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 165,008 Value ($000) $44,319 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 165,224 Value ($000) $43,451 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 165,224 Value ($000) $37,512 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 164,026 Value ($000) $49,541 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 164,166 Value ($000) $39,416 Avg Close $251.29 Range $216.47 - $286.38

Q4 2017

Shares 2,715 Value ($000) $611 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,141	$24,768	$409.27	$355.33 - $512.62
Q3 2024	131,641	$68,453	$520.75	$481.37 - $552.56
Q2 2024	146,754	$79,520	$513.68	$477.01 - $535.74
Q1 2024	128,000	$66,373	$481.84	$434.66 - $506.14
Q2 2022	113,629	$54,834	$469.47	$422.11 - $506.15
Q1 2022	184,434	$90,597	$432.66	$397.91 - $479.85
Q4 2021	172,534	$79,976	$397.15	$342.70 - $444.52
Q3 2021	188,134	$70,137	$357.60	$335.21 - $378.19
Q2 2021	190,972	$72,913	$358.54	$327.25 - $380.64
Q1 2021	191,274	$68,658	$300.80	$267.28 - $355.45
Q4 2020	201,714	$64,768	$286.17	$246.37 - $315.09
Q3 2020	165,008	$44,319	$250.01	$227.42 - $267.37
Q2 2020	165,224	$43,451	$247.08	$184.32 - $279.16
Q1 2020	165,224	$37,512	$251.41	$158.27 - $284.99
Q4 2019	164,026	$49,541	$253.23	$215.78 - $282.68
Q3 2019	164,166	$39,416	$251.29	$216.47 - $286.38
Q4 2017	2,715	$611	$191.44	$163.71 - $212.27